行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 标准行业 - 

交通运输仓储 行业

最新指数:708.92涨跌额:+4.77涨跌幅:+0.68%昨收:704.15今开:704.15成交额:83.13(亿元)

交通运输仓储 行业数据纵览

板块名称交通运输仓储  加权涨跌幅0.68%  上涨家数
上涨家数
 39只(2.43%)
股票数量(只) 106  成交量(万手)1329.34   平盘家数
平盘家数
 9只
总流通A股市值(亿)13147.37   成交额(万元)831250.52   下跌家数
下跌家数
 58只(-2.18%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(万手) 成交额(万元) 换手率 振幅 量比 市盈率
603032德新交运26.989.99%2.450.00%20.1551189.6825.70%15.98%0.99272.20
300013新宁物流10.177.28%0.690.20%5.705658.172.43%11.71%1.5162.65
002320海峡股份13.706.20%0.80-0.44%8.7211691.391.56%9.15%1.6018.58
002627宜昌交运9.366.12%0.54-0.11%3.853539.931.71%9.30%0.9227.36
002468申通快递18.555.52%0.970.27%11.2920541.893.40%6.43%1.2322.01
603069海汽集团6.814.29%0.280.74%3.982553.135.04%13.78%1.4733.79
601111中国国航7.253.28%0.230.00%51.6337112.430.55%4.56%1.0217.95
600009上海机场54.613.23%1.71-0.31%6.8436831.040.63%5.10%1.0233.24
000089深圳机场7.972.84%0.220.38%17.0613447.610.83%4.65%1.1828.37
600029南方航空6.012.74%0.16-0.50%82.2249148.531.17%4.44%1.229.52
603329上海雅仕25.902.74%0.69-0.12%4.6511800.4514.09%8.17%0.93--
002120韵达股份31.642.63%0.810.00%1.715346.920.73%4.70%0.9834.53
002352顺丰控股40.012.46%0.96-0.05%3.7314594.300.33%5.79%1.2054.09
000520长航凤凰2.942.44%0.07-0.34%10.242923.961.01%7.67%1.26177.11
600270外运发展20.312.42%0.480.15%7.4114845.600.82%3.18%1.2724.09
600377宁沪高速8.922.41%0.21-0.11%3.533095.410.09%3.67%1.6412.79
600317营口港2.372.16%0.05-0.42%8.772041.260.14%4.31%1.1722.95
600897厦门空港19.402.11%0.400.05%0.821576.450.28%2.95%0.9214.20
600004白云机场11.382.06%0.230.00%6.997868.220.34%3.41%0.639.96
600233圆通速递12.732.00%0.25-0.55%6.778486.410.86%5.05%0.9432.15
603885吉祥航空12.031.95%0.23-0.08%7.008334.850.39%4.83%1.6012.86
603056德邦股份20.481.94%0.390.39%3.887770.163.88%6.57%1.01--
603128华贸物流5.991.87%0.110.17%19.1111198.222.00%7.14%0.6623.98
600115东方航空4.921.86%0.090.20%45.2822189.490.46%3.11%1.076.31
600018上港集团4.931.44%0.070.20%12.306021.250.05%2.88%1.0425.02
900903大众B股0.431.43%0.010.47%0.6828.550.08%3.80%1.039.42
200429粤高速B5.861.38%0.080.86%0.31181.920.09%1.73%0.849.42
000507珠海港7.731.18%0.090.00%10.107676.891.31%5.89%0.7299.97
600350山东高速4.311.17%0.05-0.46%9.614105.020.20%5.87%1.059.02
200022深赤湾B9.790.93%0.090.10%0.13130.570.07%2.89%0.6910.03
001965招商公路7.880.90%0.07-0.13%3.002351.300.54%4.10%0.83--
数据时间:2018-10-12 15:31:00

更多>>行业投资评级

行业名称 研究机构 投资评级 最新行业研报 评级日期
交通运输仓储海通证券增持交通运输行业周报:春运航空数据前低后高明显,第三周座...2018-3-8
交通运输仓储申万宏源不评级2018航空春运系列报告(1):春运航空供给增速之谜...2018-3-6
交通运输仓储华泰证券增持航运港口2017年业绩预览:航运底部复苏,港口增速向...2018-2-14
交通运输仓储东北证券不评级轨交行业周报第4期:城轨建设稳步推进,建议布局板块低...2018-1-29
交通运输仓储长江证券不评级铁路运输行业:货运运价改革深化,铁路市场化属性渐强2018-1-2

数据合作电话:

021-50819999-6740

[email protected]

TOP↑