行情中心

数据协作电话:

021-50819999-6173

[email protected]

回来行情中心

当时方位:主页 - 行情 - 沪深商场 - 

沪深A股

沪深A股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
002617露笑科技4.4610.12%0.410.00%96712.464306.510.91%3.95%0.921.0016.38
600281太化股份4.9010.11%0.450.00%80501.523898.251.56%10.56%2.281.00--
000587金洲慈航2.4010.09%0.220.00%903705.7921173.207.45%8.26%2.291.005.88
300362天翔环境4.0410.08%0.370.00%390721.8515112.8712.42%10.35%1.081.00116.49
300019硅宝科技7.8710.07%0.720.00%28257.312223.851.04%0.00%1.131.00172.13
600759洲际油气3.7210.06%0.340.00%802639.1229155.923.55%7.69%1.841.00166.67
300459金科文明2.8510.04%0.260.00%461960.1712860.622.04%10.42%1.041.0010.64
600078澄星股份5.1510.04%0.470.00%922929.4246180.6113.93%12.18%5.581.0073.49
603725天安新材8.1110.04%0.740.00%34394.192760.502.61%10.04%2.331.00--
000503国新健康17.1110.03%1.560.00%307735.4651701.303.42%9.26%2.981.00--
000975银泰资源13.8210.03%1.260.00%429106.2657947.533.49%5.73%1.791.00197.77
300206理邦仪器8.0110.03%0.730.00%158287.7612678.854.61%0.00%1.531.0045.97
300697电工合金15.8010.03%1.440.00%73062.1111257.9414.05%7.59%1.751.00--
600172黄河旋风3.5110.03%0.320.00%378881.4213170.323.31%10.03%3.021.0011.38
600293三峡新材4.3910.03%0.400.00%166481.707226.163.22%10.03%4.521.0019.46
002432九安医疗6.2610.02%0.570.00%345628.5720880.127.99%8.96%6.211.00--
002827高争民爆10.6510.02%0.970.00%44574.484656.094.71%9.61%1.731.0042.12
300488恒锋东西17.1310.02%1.560.00%14815.492501.013.01%9.51%0.921.0033.02
300538同益股份19.6510.02%1.790.00%183695.2534879.0841.98%11.76%2.831.0050.47
601698我国卫通9.2210.02%0.840.00%10865.501001.800.27%0.00%0.841.00--
300238冠昊生物20.7710.01%1.890.00%118351.1523706.764.83%10.38%1.421.00116.97
300788中信出书31.3110.01%2.850.00%1305.84408.860.27%0.00%3.261.00--
603612索通开展11.2110.01%1.020.00%76965.038496.634.30%9.81%1.941.004.61
002645华宏科技11.1110.00%1.010.00%701373.5276245.5417.73%10.50%2.101.0047.30
300294博雅生物30.0310.00%2.730.00%101804.0830011.422.35%10.55%6.541.0044.64
300554三超新材24.8710.00%2.260.00%151203.1336282.6332.45%9.16%2.901.0036.72
300573兴齐眼药79.2010.00%7.200.00%32785.3025296.496.13%11.22%0.981.00185.79
600671天目药业12.6510.00%1.150.00%47377.315788.493.89%9.65%1.821.00--
603527众源新材11.789.99%1.070.00%26482.603090.222.46%10.08%2.321.00--
002731萃华珠宝11.579.98%1.050.00%368701.6641527.2716.79%7.79%1.491.00--
002653海思科16.989.97%1.540.00%83146.6013599.901.83%10.10%1.071.00103.39
数据时刻:2019-07-11 15:31:03
TOP↑