行情中心

数据协作电话:

021-50819999-6173

[email protected]

回来行情中心

当时方位:主页 - 行情 - 沪深商场 - 

沪深B股

沪深B股

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 委比 市盈率
201872招港B9.623.11%0.29-0.10%9168.53883.670.51%2.68%5.320.79--
900933华新B股2.102.69%0.060.00%31289.43658.570.43%3.77%0.760.70--
900912外高B股1.471.73%0.030.48%1893.0027.620.09%1.73%0.54-0.37--
200058深赛格B2.651.15%0.030.76%1791.8747.170.07%2.29%1.02-0.17--
900918耀皮B股0.471.08%0.010.00%166.000.770.01%0.87%0.110.23--
200011深物业B5.820.87%0.050.34%934.2454.170.14%0.87%0.77-0.88--
200168*ST舜喆B1.170.86%0.010.86%2125.0024.860.14%3.45%2.100.98--
200581苏威孚B14.240.85%0.120.00%3124.85446.400.18%1.42%1.810.11--
200026飞亚达B6.100.83%0.050.00%5157.00314.060.63%1.32%2.280.04--
200160东沣B1.280.79%0.010.00%1912.0024.520.04%2.36%0.29-0.43--
200152山 航B8.740.69%0.060.11%666.0057.980.05%1.04%0.65-0.10--
900938海科B0.300.67%0.00-0.66%2576.607.710.08%2.01%0.650.06--
200869张 裕B17.100.65%0.110.06%3759.59646.070.16%1.29%1.82-0.37--
200429粤高速B6.300.64%0.040.00%3668.00231.060.11%0.96%1.460.32--
900926宝信B1.720.64%0.010.41%10234.66175.840.34%1.58%0.560.46--
200055方大B3.430.59%0.020.00%2583.0488.080.06%0.88%1.430.22--
200512闽灿坤B3.410.59%0.020.00%720.0024.470.04%2.36%0.48-0.47--
200030富奥B3.470.58%0.020.00%71.802.500.02%2.61%0.210.14--
200017深中华B1.800.56%0.010.00%373.006.750.02%1.68%0.43-0.79--
200488晨 鸣B3.840.52%0.020.00%6087.82232.440.09%1.57%0.410.03--
200726鲁 泰B7.900.51%0.040.00%1555.00122.720.09%1.02%1.270.01--
200761本钢板B2.160.47%0.010.93%2557.8955.020.06%0.93%0.67-0.44--
900940大名城B0.450.45%0.000.00%382.001.710.02%1.57%0.64-0.70--
200037深南电B4.910.41%0.020.20%1903.2093.650.07%1.64%0.74-0.61--
200016深康佳B2.500.40%0.010.40%5484.10137.550.07%2.41%0.86-0.14--
200521虹美菱B2.500.40%0.010.00%833.0020.810.05%1.20%1.47-0.64--
200539粤电力B2.540.40%0.010.40%2431.6061.650.03%1.19%0.40-0.19--
900913国新B股0.520.39%0.000.39%650.903.360.06%2.51%0.590.43--
900955海创B股0.280.36%0.001.09%583.001.620.02%2.16%0.31-0.31--
900901云赛B股0.590.34%0.000.00%1296.487.700.04%1.18%0.200.18--
900924上工B股0.590.34%0.000.34%1551.009.050.06%2.91%1.06-0.70--
数据时刻:2019-07-11 15:31:03
TOP↑