行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市A股

最新价:2886.97涨跌额:-37.23涨跌幅:-1.27%昨收:2924.20开盘:2925.79最高:2927.16最低:2879.69
188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

沪市A股

    市场数据沪市A股      加权涨跌幅-1.27%  上涨家数
上涨家数
 128只(1.65%)
    股票数量(只)1471      成交量(万手)18067.50  平盘家数
平盘家数
 18
    流通市值(亿)276134.99      成交额(亿)2042.89  下跌家数
下跌家数
 1323只(-3.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603256宏和科技7.0210.03%0.640.00%824.6157.890.00%0.00%0.00--
600722金牛化工6.4910.00%0.590.00%236678.6115157.320.00%7.29%1.5884.77
603236移远通信92.6310.00%8.420.00%1683.861559.760.00%0.00%0.00--
603227雪峰科技4.199.97%0.380.00%241268.579733.930.00%7.61%8.54--
601236红塔证券13.867.36%0.95-0.07%2811811.35382100.680.00%8.06%41.93--
600746江苏索普7.046.51%0.431.44%103788.047147.100.00%6.05%2.2411.48
600666*ST瑞德1.595.30%0.080.00%374036.305811.700.00%6.62%1.3110.30
600238ST椰岛8.815.01%0.420.11%29416.822568.740.00%4.41%4.57--
603979金诚信9.194.79%0.420.22%137575.6112462.420.00%6.04%1.5819.66
603501韦尔股份63.004.53%2.731.29%78526.8849262.820.00%12.24%1.52182.17
603871嘉友国际31.104.36%1.300.16%17999.635528.440.00%4.93%1.66--
603429集友股份26.854.35%1.12-0.52%31259.738311.900.00%6.37%1.3822.88
603866桃李面包39.104.29%1.61-0.41%45641.3718061.630.00%6.24%3.2161.73
603758秦安股份6.844.27%0.280.59%68582.064620.390.00%8.23%1.4212.36
603612索通发展11.544.25%0.470.17%128597.7614645.100.00%6.68%1.824.74
600984建设机械7.824.13%0.310.51%158741.8712194.090.00%5.73%3.04--
601137博威合金10.404.00%0.400.10%206086.5921277.350.00%9.90%2.1529.68
603659璞泰来52.073.91%1.960.33%19139.399853.670.00%6.03%2.53--
603113金能科技11.453.43%0.380.00%174113.4619868.060.00%5.69%3.789.20
600562国睿科技15.543.12%0.470.13%64764.559867.590.00%7.30%1.9478.98
600707彩虹股份5.682.90%0.16-0.35%225311.4512504.680.00%8.15%1.15--
603289泰瑞机器10.122.85%0.280.60%43101.024301.530.00%10.26%1.77--
600232金鹰股份5.892.79%0.16-0.17%76973.674562.770.00%6.11%2.86130.19
600388龙净环保11.872.68%0.310.00%113336.1613471.060.00%4.41%4.7337.73
603727博迈科18.482.67%0.480.11%46723.298639.030.00%7.67%1.3847.35
603826坤彩科技15.542.51%0.380.26%33636.085176.250.00%4.95%1.6353.26
601888中国国旅88.022.49%2.140.02%71568.5262137.200.00%3.95%0.9659.82
603299苏盐井神8.162.38%0.191.12%250839.0019916.550.00%8.16%0.8539.84
601113华鼎股份7.232.26%0.160.14%114242.108294.750.00%6.65%3.6439.37
603338浙江鼎力59.962.22%1.300.17%25477.4415247.170.00%4.69%1.7736.27
601225陕西煤业9.042.15%0.19-0.11%349190.2231508.780.00%4.63%1.748.45
数据时间:2019-07-22 15:02:49

数据合作电话:

021-50819999-6740

[email protected]

TOP↑