行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 - 

沪市A股

最新价:2886.97涨跌额:-37.23涨跌幅:-1.27%昨收:2924.20开盘:2925.79最高:2927.16最低:2879.69
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

沪市A股

    商场数据沪市A股      加权涨跌幅-1.27%  上涨家数
上涨家数
 128只(1.65%)
    股票数量(只)1471      成交量(万手)18067.50  平盘家数
平盘家数
 18
    流转市值(亿)276134.99      成交额(亿)2042.89  跌落家数
跌落家数
 1323只(-3.17%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
603256宏和科技7.0210.03%0.640.00%824.6157.890.00%0.00%0.00--
600722金牛化工6.4910.00%0.590.00%236678.6115157.320.00%7.29%1.5884.77
603236移远通讯92.6310.00%8.420.00%1683.861559.760.00%0.00%0.00--
603227雪峰科技4.199.97%0.380.00%241268.579733.930.00%7.61%8.54--
601236红塔证券13.867.36%0.95-0.07%2811811.35382100.680.00%8.06%41.93--
600746江苏索普7.046.51%0.431.44%103788.047147.100.00%6.05%2.2411.48
600666*ST瑞德1.595.30%0.080.00%374036.305811.700.00%6.62%1.3110.30
600238ST椰岛8.815.01%0.420.11%29416.822568.740.00%4.41%4.57--
603979金诚信9.194.79%0.420.22%137575.6112462.420.00%6.04%1.5819.66
603501韦尔股份63.004.53%2.731.29%78526.8849262.820.00%12.24%1.52182.17
603871嘉友世界31.104.36%1.300.16%17999.635528.440.00%4.93%1.66--
603429集友股份26.854.35%1.12-0.52%31259.738311.900.00%6.37%1.3822.88
603866门生面包39.104.29%1.61-0.41%45641.3718061.630.00%6.24%3.2161.73
603758秦安股份6.844.27%0.280.59%68582.064620.390.00%8.23%1.4212.36
603612索通开展11.544.25%0.470.17%128597.7614645.100.00%6.68%1.824.74
600984建造机械7.824.13%0.310.51%158741.8712194.090.00%5.73%3.04--
601137博威合金10.404.00%0.400.10%206086.5921277.350.00%9.90%2.1529.68
603659璞泰来52.073.91%1.960.33%19139.399853.670.00%6.03%2.53--
603113金能科技11.453.43%0.380.00%174113.4619868.060.00%5.69%3.789.20
600562国睿科技15.543.12%0.470.13%64764.559867.590.00%7.30%1.9478.98
600707彩虹股份5.682.90%0.16-0.35%225311.4512504.680.00%8.15%1.15--
603289泰瑞机器10.122.85%0.280.60%43101.024301.530.00%10.26%1.77--
600232金鹰股份5.892.79%0.16-0.17%76973.674562.770.00%6.11%2.86130.19
600388龙净环保11.872.68%0.310.00%113336.1613471.060.00%4.41%4.7337.73
603727博迈科18.482.67%0.480.11%46723.298639.030.00%7.67%1.3847.35
603826坤彩科技15.542.51%0.380.26%33636.085176.250.00%4.95%1.6353.26
601888我国国旅88.022.49%2.140.02%71568.5262137.200.00%3.95%0.9659.82
603299苏盐井神8.162.38%0.191.12%250839.0019916.550.00%8.16%0.8539.84
601113华鼎股份7.232.26%0.160.14%114242.108294.750.00%6.65%3.6439.37
603338浙江大力59.962.22%1.300.17%25477.4415247.170.00%4.69%1.7736.27
601225陕西煤业9.042.15%0.19-0.11%349190.2231508.780.00%4.63%1.748.45
数据时刻:2019-07-22 15:02:49

数据协作电话:

021-50819999-6740

[email protected]

TOP↑