行情中心

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:287.24涨跌额:-2.74涨跌幅:-0.94%昨收:289.98开盘:290.20最高:290.62最低:286.91

沪市B股

    市场数据沪市B股      加权涨跌幅-0.94%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)50      成交量(万手)0.14  平盘家数
平盘家数
 0
    流通市值(亿)126.23      成交额(亿)0.81  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900951ST大化B0.4040.75%0.000.00%136.000.540.00%2.00%1.436.71
900926宝信B1.7180.47%0.01-0.12%9216.60158.760.00%2.16%0.7927.96
900909华谊B股0.7800.39%0.000.26%2567.0020.090.00%1.42%2.3211.33
900948伊泰B股1.0370.10%0.000.19%5536.9057.300.00%1.06%0.876.59
900940大名城B0.4580.00%0.000.22%700.073.180.00%1.75%0.647.01
900905老凤祥B3.523-0.06%0.000.00%1849.5665.160.00%1.22%0.8110.20
900942黄山B股1.055-0.09%0.000.00%373.543.940.00%1.61%0.3429.03
900953凯马B0.500-0.20%0.000.00%702.003.510.00%1.20%1.17201.97
900918耀皮B股0.466-0.21%0.000.43%396.001.840.00%0.64%0.54119.15
900929锦旅B股1.635-0.24%0.000.18%100.001.640.00%1.10%0.2626.41
900912外高B股1.455-0.27%0.00-0.07%1577.5523.030.00%0.89%1.2730.77
900923百联B股0.989-0.30%0.000.51%408.744.020.00%1.71%0.448.42
900957凌云B股0.597-0.33%0.001.02%973.965.770.00%1.17%2.2867.32
900903大众B股0.506-0.39%0.000.20%6710.9933.790.00%1.57%2.8211.12
900914锦投B股0.996-0.40%0.00-0.20%1040.0010.370.00%1.00%1.5212.79
900932陆家B股1.191-0.50%-0.01-0.08%4142.6449.410.00%1.09%0.6615.32
900910海立B股0.820-0.61%-0.010.24%1486.6012.180.00%0.97%1.6525.78
900938海科B0.305-0.65%0.000.66%1935.025.890.00%0.98%0.75--
900925机电B股1.670-0.71%-0.010.00%412.366.900.00%1.13%0.6612.30
900916凤凰B股0.503-0.79%0.000.00%417.002.100.00%1.58%0.4133.29
900901云赛B股0.592-0.84%-0.010.00%2016.2011.940.00%0.84%0.9422.87
900920上柴B股0.529-0.94%-0.010.00%1592.198.460.00%1.87%1.2226.50
900911金桥B股1.184-1.09%-0.010.00%3526.8341.550.00%1.92%3.1111.37
900952锦港B股0.340-1.16%0.000.00%1270.004.320.00%2.03%1.9928.29
900917海欣B股0.418-1.18%-0.010.00%2120.008.920.00%1.18%1.2185.22
900936鄂资B股0.830-1.19%-0.010.00%1188.979.890.00%1.79%0.7113.30
900928临港B股1.563-1.20%-0.020.06%2219.0034.990.00%2.21%0.7553.80
900933华新B股2.218-1.20%-0.030.05%10682.00236.410.00%2.36%0.7260.22
900945海控B股0.318-1.24%0.000.95%578.641.820.00%2.80%1.4311.01
900934锦江B股1.940-1.27%-0.03-0.05%1608.9931.320.00%1.12%1.7616.07
900924上工B股0.569-1.39%-0.010.18%799.004.570.00%1.21%0.828.90

数据合作电话:

021-50819999-6740

[email protected]

TOP↑