行情中心

188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

沪市B股

上证B指

最新价:287.24涨跌额:-2.74涨跌幅:-0.94%昨收:289.98开盘:290.20最高:290.62最低:286.91

沪市B股

    市场数据沪市B股      加权涨跌幅-0.94%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)50      成交量(万手)0.14  平盘家数
平盘家数
 0
    流通市值(亿)126.23      成交额(亿)0.81  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(USD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900951ST大化B0.4040.75%0.000.00%136.000.540.00%2.00%1.436.71
900926宝信B1.7180.47%0.01-0.12%9216.60158.760.00%2.16%0.7927.96
900909华谊B股0.7800.39%0.000.26%2567.0020.090.00%1.42%2.3211.33
900948伊泰B股1.0370.10%0.000.19%5536.9057.300.00%1.06%0.876.59
900940大名城B0.4580.00%0.000.22%700.073.180.00%1.75%0.647.01
900905老凤祥B3.523-0.06%0.000.00%1849.5665.160.00%1.22%0.8110.20
900942黄山B股1.055-0.09%0.000.00%373.543.940.00%1.61%0.3429.03
900953凯马B0.500-0.20%0.000.00%702.003.510.00%1.20%1.17201.97
900918耀皮B股0.466-0.21%0.000.43%396.001.840.00%0.64%0.54119.15
900929锦旅B股1.635-0.24%0.000.18%100.001.640.00%1.10%0.2626.41
900912外高B股1.455-0.27%0.00-0.07%1577.5523.030.00%0.89%1.2730.77
900923百联B股0.989-0.30%0.000.51%408.744.020.00%1.71%0.448.42
900957凌云B股0.597-0.33%0.001.02%973.965.770.00%1.17%2.2867.32
900903大众B股0.506-0.39%0.000.20%6710.9933.790.00%1.57%2.8211.12
900914锦投B股0.996-0.40%0.00-0.20%1040.0010.370.00%1.00%1.5212.79
900932陆家B股1.191-0.50%-0.01-0.08%4142.6449.410.00%1.09%0.6615.32
900910海立B股0.820-0.61%-0.010.24%1486.6012.180.00%0.97%1.6525.78
900938海科B0.305-0.65%0.000.66%1935.025.890.00%0.98%0.75--
900925机电B股1.670-0.71%-0.010.00%412.366.900.00%1.13%0.6612.30
900916凤凰B股0.503-0.79%0.000.00%417.002.100.00%1.58%0.4133.29
900901云赛B股0.592-0.84%-0.010.00%2016.2011.940.00%0.84%0.9422.87
900920上柴B股0.529-0.94%-0.010.00%1592.198.460.00%1.87%1.2226.50
900911金桥B股1.184-1.09%-0.010.00%3526.8341.550.00%1.92%3.1111.37
900952锦港B股0.340-1.16%0.000.00%1270.004.320.00%2.03%1.9928.29
900917海欣B股0.418-1.18%-0.010.00%2120.008.920.00%1.18%1.2185.22
900936鄂资B股0.830-1.19%-0.010.00%1188.979.890.00%1.79%0.7113.30
900928临港B股1.563-1.20%-0.020.06%2219.0034.990.00%2.21%0.7553.80
900933华新B股2.218-1.20%-0.030.05%10682.00236.410.00%2.36%0.7260.22
900945海控B股0.318-1.24%0.000.95%578.641.820.00%2.80%1.4311.01
900934锦江B股1.940-1.27%-0.03-0.05%1608.9931.320.00%1.12%1.7616.07
900924上工B股0.569-1.39%-0.010.18%799.004.570.00%1.21%0.828.90

数据合作电话:

021-50819999-6740

[email protected]

TOP↑