行情中心

数据协作电话:

021-50819999-6740

[email protected]

回来行情主页

当时方位:主页 - 行情 - 沪深商场 - 

沪市危险警示板

代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
900907*ST鹏起B0.145.11%0.010.00%16025.6222.930.00%8.03%4.875.42
600179ST安通2.715.04%0.130.00%90918.242446.110.00%3.49%0.945.94
600238ST椰岛9.415.02%0.450.11%32646.403040.200.00%6.47%1.66--
900946*ST天雁B0.212.97%0.010.97%2703.005.550.00%3.47%2.08100.82
600149ST坊展5.662.72%0.150.53%21542.811204.070.00%3.81%0.94--
600877*ST嘉陵6.852.54%0.170.15%53915.163645.230.00%3.74%0.6420.58
600240*ST华业1.002.04%0.021.01%257235.312534.260.00%4.08%1.122.82
900937*ST华电B0.151.33%0.00-0.65%3874.005.850.00%5.33%1.401.97
600119*ST长投5.581.09%0.06-0.53%33049.111828.440.00%2.90%0.6642.61
600209ST罗顿3.270.93%0.030.62%19183.00622.770.00%2.78%0.78--
600275ST昌鱼2.340.86%0.020.43%52634.001226.890.00%3.45%0.86--
600654*ST中安1.690.60%0.010.60%30632.60514.470.00%1.79%0.83--
600112ST天成2.550.39%0.010.00%50114.931284.490.00%2.36%0.9012.20
603810ST丰山29.580.37%0.110.00%14704.004346.880.00%1.46%0.98--
600265ST景谷25.930.04%0.010.19%967.00250.300.00%1.00%0.60--
600145*ST新亿1.870.00%0.000.00%0.000.000.00%0.00%0.00--
600186*ST莲花1.690.00%0.00-0.59%39462.00668.890.00%1.78%0.91--
600193ST创兴3.490.00%0.000.00%21688.00756.480.00%0.86%0.5392.23
600234*ST山水7.120.00%0.00-0.42%2312.01166.500.00%3.23%0.82--
600815*ST厦工3.100.00%0.000.00%26320.33816.930.00%1.94%0.9736.61
600091ST明科3.69-0.27%-0.010.27%8275.00305.410.00%1.35%1.1422.90
601798ST蓝科6.22-0.32%-0.02-0.32%9338.00579.830.00%1.92%0.85--
600289*ST信通2.63-0.38%-0.010.00%11366.00300.010.00%1.89%0.8455.11
600084*ST中葡2.19-0.45%-0.01-0.90%28709.00633.230.00%1.36%0.86--
600228ST昌九7.07-0.56%-0.040.14%4038.00284.580.00%1.27%0.82--
900951ST大化B0.40-0.75%0.00-0.75%336.001.330.00%1.51%1.116.56
600247ST成城4.42-0.90%-0.040.23%5444.01240.910.00%1.57%0.65--
数据时刻:2019-07-25 15:02:43 点击每列的称号能够进行排序
TOP↑