行情中心

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

中小板

中小板指

最新价:5589.92涨跌额:-35.54涨跌幅:-0.63%昨收:5625.47开盘:5654.65最高:5660.89最低:5546.19

中小板

    市场数据中小板      加权涨跌幅-0.63%  上涨家数
上涨家数
 86只(2.05%)
    股票数量(只)932      成交量(万手)9339.00  平盘家数
平盘家数
 12
    流通市值(亿)63180.79      成交额(亿)888.62  下跌家数
下跌家数
 831只(-3.46%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002068黑猫股份5.9110.06%0.540.00%496502.2328962.970.00%7.64%2.6717.05
002201九鼎新材8.9010.01%0.810.00%253583.2322089.850.00%8.90%13.35370.83
002442龙星化工6.7110.00%0.610.00%627483.5640799.460.00%9.51%2.0146.38
002418康盛股份3.827.91%0.28-0.26%424535.4715706.080.00%11.58%4.2463.04
002415海康威视28.557.82%2.070.53%1840296.58517835.840.00%6.34%3.9844.48
002199东晶电子13.677.38%0.940.22%270087.0836380.730.00%10.05%3.63827.48
002028思源电气10.666.60%0.660.28%272230.6628653.930.00%8.30%6.06118.23
002753永东股份9.085.34%0.46-0.22%70124.986382.540.00%8.70%2.8812.89
002427*ST尤夫11.065.03%0.530.00%62049.716298.900.00%10.07%6.7026.59
002511中顺洁柔13.174.94%0.620.15%147369.7019105.930.00%6.45%1.8733.15
002868绿康生化20.934.65%0.930.38%78872.9616312.340.00%6.25%1.8323.68
002236大华股份15.084.43%0.64-0.13%826515.63125057.980.00%6.37%3.2338.11
002011盾安环境5.084.31%0.210.40%433265.2421908.670.00%6.57%1.3429.92
002674兴业科技13.914.12%0.550.22%40009.565447.530.00%5.54%2.6493.06
002692ST远程2.794.10%0.11-0.36%235975.926503.230.00%5.97%2.3332.75
002468申通快递28.793.71%1.030.14%106273.9430358.750.00%5.01%1.8134.17
002081金 螳 螂10.723.57%0.37-0.19%161376.8117184.510.00%5.60%2.8014.81
002109兴化股份4.093.54%0.140.99%329334.2113508.740.00%6.84%1.3912.59
002563森马服饰10.773.46%0.360.09%55430.365887.020.00%5.28%1.1628.76
002732燕塘乳业19.203.28%0.610.10%26678.005076.140.00%3.71%1.9362.75
002639雪人股份8.802.92%0.250.11%922086.0280471.220.00%10.76%5.031128.21
002165红 宝 丽5.102.82%0.140.39%81791.574087.350.00%5.24%2.3040.36
002422科伦药业30.722.74%0.820.16%135349.0141299.370.00%5.75%0.7357.41
002830名雕股份15.912.45%0.380.06%31542.004992.150.00%5.15%3.71--
002589瑞康医药7.422.34%0.170.13%721387.3552952.920.00%3.31%1.689.56
002611东方精工4.582.23%0.100.44%688218.6532080.860.00%11.83%1.47197.41
002241歌尔股份10.152.22%0.22-0.10%479587.8048999.130.00%7.35%0.9127.53
002203海亮股份10.192.00%0.201.09%81647.678101.280.00%6.91%0.8121.45
002690美亚光电30.781.89%0.570.07%24453.237518.820.00%3.84%0.97126.54
002035华帝股份11.431.87%0.210.09%107776.3512228.270.00%5.70%1.0421.55
002594比亚迪54.901.80%0.970.09%115344.1863270.060.00%2.58%1.4961.81
数据时间:2019-07-22 15:02:03

数据合作电话:

021-50819999-6740

[email protected]

TOP↑