行情中心

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市A股

最新价:9122.64涨跌额:-105.92涨跌幅:-1.15%昨收:9228.55开盘:9247.28最高:9254.65最低:9073.49
188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

深市A股

    市场数据深市A股      加权涨跌幅-1.15%  上涨家数
上涨家数
 197只(1.98%)
    股票数量(只)2159      成交量(万手)21854.54  平盘家数
平盘家数
 19
    流通市值(亿)156149.19      成交额(亿)2098.36  下跌家数
下跌家数
 1935只(-3.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002068黑猫股份5.9110.06%0.540.00%496502.2328962.970.00%7.64%2.6717.05
002201九鼎新材8.9010.01%0.810.00%253583.2322089.850.00%8.90%13.35370.83
300783三只松鼠37.4610.01%3.410.00%7179.762689.540.00%0.00%6.91--
002442龙星化工6.7110.00%0.610.00%627483.5640799.460.00%9.51%2.0146.38
300785值得买65.9010.00%5.990.00%740.66488.090.00%0.00%2.55--
300191潜能恒信27.419.99%2.490.00%4216.001155.610.00%0.00%0.16--
300708聚灿光电15.639.99%1.420.00%88793.5813590.870.00%6.12%0.78--
300022吉峰科技4.639.98%0.420.00%220076.3210060.550.00%9.98%2.31815.14
002418康盛股份3.827.91%0.28-0.26%424535.4715706.080.00%11.58%4.2463.04
002415海康威视28.557.82%2.070.53%1840296.58517835.840.00%6.34%3.9844.48
002199东晶电子13.677.38%0.940.22%270087.0836380.730.00%10.05%3.63827.48
300630普利制药45.906.87%2.950.55%71241.9332159.440.00%10.24%1.09135.33
002028思源电气10.666.60%0.660.28%272230.6628653.930.00%8.30%6.06118.23
300423鲁亿通14.375.43%0.740.07%68649.889756.360.00%10.34%3.16118.06
002753永东股份9.085.34%0.46-0.22%70124.986382.540.00%8.70%2.8812.89
000978桂林旅游5.875.20%0.296.34%33434.001873.310.00%6.63%2.66--
002427*ST尤夫11.065.03%0.530.00%62049.716298.900.00%10.07%6.7026.59
002511中顺洁柔13.174.94%0.620.15%147369.7019105.930.00%6.45%1.8733.15
300167迪威迅6.004.90%0.280.17%326468.9118920.320.00%13.64%1.28--
300023宝德股份7.714.76%0.35-1.15%358336.2327359.110.00%14.81%3.59134.04
300657弘信电子25.684.73%1.16-0.39%64849.0416305.550.00%11.05%1.3236.67
002868绿康生化20.934.65%0.930.38%78872.9616312.340.00%6.25%1.8323.68
300090盛运环保2.084.52%0.090.00%1307293.5627025.170.00%11.06%2.2598.67
002236大华股份15.084.43%0.64-0.13%826515.63125057.980.00%6.37%3.2338.11
300346南大光电10.814.34%0.45-0.64%722509.8278091.310.00%13.22%1.76173.57
002011盾安环境5.084.31%0.210.40%433265.2421908.670.00%6.57%1.3429.92
300251光线传媒8.114.24%0.330.12%496657.0439982.180.00%6.17%2.0832.14
002674兴业科技13.914.12%0.550.22%40009.565447.530.00%5.54%2.6493.06
300244迪安诊断19.964.12%0.790.00%104451.0120724.650.00%9.18%1.3349.10
002692ST远程2.794.10%0.11-0.36%235975.926503.230.00%5.97%2.3332.75
300461田中精机21.603.95%0.820.56%21558.564637.740.00%7.80%0.9648.53
数据时间:2019-07-22 15:02:03

数据合作电话:

021-50819999-6740

[email protected]

TOP↑