行情中心

回来行情中心

当时方位:主页 - 行情 - 沪深商场 - 

深市A股

最新价:9122.64涨跌额:-105.92涨跌幅:-1.15%昨收:9228.55开盘:9247.28最高:9254.65最低:9073.49
m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

深市A股

    商场数据深市A股      加权涨跌幅-1.15%  上涨家数
上涨家数
 197只(1.98%)
    股票数量(只)2159      成交量(万手)21854.54  平盘家数
平盘家数
 19
    流转市值(亿)156149.19      成交额(亿)2098.36  跌落家数
跌落家数
 1935只(-3.50%)
代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
002068黑猫股份5.9110.06%0.540.00%496502.2328962.970.00%7.64%2.6717.05
002201九更始材8.9010.01%0.810.00%253583.2322089.850.00%8.90%13.35370.83
300783三只松鼠37.4610.01%3.410.00%7179.762689.540.00%0.00%6.91--
002442龙星化工6.7110.00%0.610.00%627483.5640799.460.00%9.51%2.0146.38
300785值得买65.9010.00%5.990.00%740.66488.090.00%0.00%2.55--
300191潜能恒信27.419.99%2.490.00%4216.001155.610.00%0.00%0.16--
300708聚灿光电15.639.99%1.420.00%88793.5813590.870.00%6.12%0.78--
300022吉峰科技4.639.98%0.420.00%220076.3210060.550.00%9.98%2.31815.14
002418康盛股份3.827.91%0.28-0.26%424535.4715706.080.00%11.58%4.2463.04
002415海康威视28.557.82%2.070.53%1840296.58517835.840.00%6.34%3.9844.48
002199东晶电子13.677.38%0.940.22%270087.0836380.730.00%10.05%3.63827.48
300630普利制药45.906.87%2.950.55%71241.9332159.440.00%10.24%1.09135.33
002028思源电气10.666.60%0.660.28%272230.6628653.930.00%8.30%6.06118.23
300423鲁亿通14.375.43%0.740.07%68649.889756.360.00%10.34%3.16118.06
002753永东股份9.085.34%0.46-0.22%70124.986382.540.00%8.70%2.8812.89
000978桂林旅行5.875.20%0.296.34%33434.001873.310.00%6.63%2.66--
002427*ST尤夫11.065.03%0.530.00%62049.716298.900.00%10.07%6.7026.59
002511中顺洁柔13.174.94%0.620.15%147369.7019105.930.00%6.45%1.8733.15
300167迪威迅6.004.90%0.280.17%326468.9118920.320.00%13.64%1.28--
300023宝德股份7.714.76%0.35-1.15%358336.2327359.110.00%14.81%3.59134.04
300657弘信电子25.684.73%1.16-0.39%64849.0416305.550.00%11.05%1.3236.67
002868绿康生化20.934.65%0.930.38%78872.9616312.340.00%6.25%1.8323.68
300090盛运环保2.084.52%0.090.00%1307293.5627025.170.00%11.06%2.2598.67
002236大华股份15.084.43%0.64-0.13%826515.63125057.980.00%6.37%3.2338.11
300346南大光电10.814.34%0.45-0.64%722509.8278091.310.00%13.22%1.76173.57
002011盾安环境5.084.31%0.210.40%433265.2421908.670.00%6.57%1.3429.92
300251光线传媒8.114.24%0.330.12%496657.0439982.180.00%6.17%2.0832.14
002674兴业科技13.914.12%0.550.22%40009.565447.530.00%5.54%2.6493.06
300244迪安确诊19.964.12%0.790.00%104451.0120724.650.00%9.18%1.3349.10
002692ST长途2.794.10%0.11-0.36%235975.926503.230.00%5.97%2.3332.75
300461田中精机21.603.95%0.820.56%21558.564637.740.00%7.80%0.9648.53
数据时刻:2019-07-22 15:02:03

数据协作电话:

021-50819999-6740

[email protected]

TOP↑