行情中心

m88 188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help
188bet www.188bet.com bwin 平博 unibet 明升 188bet uk Ladbrokes 德赢vwin 188bet m88.com w88 平博88 uedbet体育 188bet 188bet 威廉希尔 明升体育app 平博88 M88 Games vwin德赢 uedbet官网 bodog fun88 188bet

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:930.88涨跌额:-8.77涨跌幅:-0.93%昨收:939.65开盘:939.83最高:939.85最低:930.38

深市B股

    市场数据深市B股      加权涨跌幅-0.93%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)47      成交量(万手)6.99  平盘家数
平盘家数
 0
    流通市值(亿)562.08      成交额(亿)0.35  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200025特 力B6.0502.72%0.162.54%476.9028.400.00%4.24%3.4388.17
200019深粮B3.6800.82%0.030.00%597.9521.800.00%1.64%2.87--
200726鲁 泰B7.7000.13%0.010.00%310.0023.970.00%0.65%0.279.91
200152山 航B8.2200.12%0.010.24%379.0031.030.00%0.85%0.295.22
201872招港B9.6500.10%0.01-0.31%2536.00245.700.00%1.56%2.25--
200596古井贡B63.3100.02%0.010.00%2190.251386.730.00%1.17%1.2017.23
200029深深房B5.4900.00%0.000.00%0.000.000.00%0.00%0.0035.35
200521虹美菱B2.3900.00%0.000.00%202.004.800.00%0.84%0.678.97
200539粤电力B2.4000.00%0.00-0.41%2529.3360.800.00%1.25%1.35--
200026飞亚达B5.870-0.17%-0.010.00%136.007.990.00%1.19%0.1512.52
200869张 裕B15.850-0.31%-0.050.00%457.6072.630.00%1.32%0.574.63
200505京粮B3.040-0.33%-0.01-0.33%82.002.490.00%1.64%0.5020.78
200429粤高速B5.850-0.34%-0.02-0.17%2729.00160.140.00%1.02%0.969.40
200986粤华包B2.530-0.39%-0.010.00%145.203.630.00%2.76%0.4141.92
200570苏常柴B2.440-0.41%-0.010.00%160.003.870.00%1.63%1.728.63
200413东旭B3.380-0.59%-0.020.00%1479.0049.990.00%1.76%0.369.37
200553安道麦B5.030-0.59%-0.03-0.20%564.0028.470.00%0.59%0.4911.21
200030富奥B3.290-0.60%-0.02-0.60%2.000.070.00%0.00%0.014.24
200488晨 鸣B3.180-0.63%-0.020.00%6054.82192.610.00%2.19%1.291.93
200581苏威孚B12.570-0.63%-0.080.00%620.8078.250.00%0.95%0.514.33
200011深物业B5.680-0.70%-0.040.00%78.004.430.00%1.22%0.262.47
200037深南电B4.990-0.80%-0.040.40%435.0021.610.00%0.99%0.25--
200016深康佳B2.460-0.81%-0.02-0.40%1601.0039.460.00%1.61%0.8549.73
200530大 冷B2.410-0.82%-0.02-0.41%1158.0028.000.00%1.23%0.9913.66
200160东沣B1.140-0.87%-0.010.00%3044.0034.710.00%0.87%3.17310.12
200028一致B28.230-0.91%-0.260.07%356.00100.510.00%1.05%2.029.77
200761本钢板B2.000-0.99%-0.020.00%2347.3046.880.00%1.49%1.604.57
200725京东方B2.880-1.03%-0.030.00%7457.00214.790.00%1.37%0.999.25
200550江 铃B6.890-1.15%-0.080.00%302.0020.660.00%3.87%0.485.73
200541粤照明B2.930-1.35%-0.040.00%597.0017.580.00%1.35%0.936.85
200771杭汽轮B6.910-1.43%-0.10-0.29%982.0068.230.00%1.28%1.5868.52

数据合作电话:

021-50819999-6740

[email protected]

TOP↑