行情中心

188bet uedbet 威廉希尔 明升 bwin 明升88 bodog bwin 明升m88.com 18luck 188bet unibet unibet Ladbrokes Ladbrokes casino m88明升 明升 明升 m88.com 188bet m88 明陞 uedbet赫塔菲官网 365bet官网 m88 help

返回行情中心

当前位置:首页 - 行情 - 沪深市场 - 

深市B股

深证B指

最新价:930.88涨跌额:-8.77涨跌幅:-0.93%昨收:939.65开盘:939.83最高:939.85最低:930.38

深市B股

    市场数据深市B股      加权涨跌幅-0.93%  上涨家数
上涨家数
 0只(0.00%)
    股票数量(只)47      成交量(万手)6.99  平盘家数
平盘家数
 0
    流通市值(亿)562.08      成交额(亿)0.35  下跌家数
下跌家数
 0只(0.00%)
代码 简称 最新价(HKD) 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
200025特 力B6.0502.72%0.162.54%476.9028.400.00%4.24%3.4388.17
200019深粮B3.6800.82%0.030.00%597.9521.800.00%1.64%2.87--
200726鲁 泰B7.7000.13%0.010.00%310.0023.970.00%0.65%0.279.91
200152山 航B8.2200.12%0.010.24%379.0031.030.00%0.85%0.295.22
201872招港B9.6500.10%0.01-0.31%2536.00245.700.00%1.56%2.25--
200596古井贡B63.3100.02%0.010.00%2190.251386.730.00%1.17%1.2017.23
200029深深房B5.4900.00%0.000.00%0.000.000.00%0.00%0.0035.35
200521虹美菱B2.3900.00%0.000.00%202.004.800.00%0.84%0.678.97
200539粤电力B2.4000.00%0.00-0.41%2529.3360.800.00%1.25%1.35--
200026飞亚达B5.870-0.17%-0.010.00%136.007.990.00%1.19%0.1512.52
200869张 裕B15.850-0.31%-0.050.00%457.6072.630.00%1.32%0.574.63
200505京粮B3.040-0.33%-0.01-0.33%82.002.490.00%1.64%0.5020.78
200429粤高速B5.850-0.34%-0.02-0.17%2729.00160.140.00%1.02%0.969.40
200986粤华包B2.530-0.39%-0.010.00%145.203.630.00%2.76%0.4141.92
200570苏常柴B2.440-0.41%-0.010.00%160.003.870.00%1.63%1.728.63
200413东旭B3.380-0.59%-0.020.00%1479.0049.990.00%1.76%0.369.37
200553安道麦B5.030-0.59%-0.03-0.20%564.0028.470.00%0.59%0.4911.21
200030富奥B3.290-0.60%-0.02-0.60%2.000.070.00%0.00%0.014.24
200488晨 鸣B3.180-0.63%-0.020.00%6054.82192.610.00%2.19%1.291.93
200581苏威孚B12.570-0.63%-0.080.00%620.8078.250.00%0.95%0.514.33
200011深物业B5.680-0.70%-0.040.00%78.004.430.00%1.22%0.262.47
200037深南电B4.990-0.80%-0.040.40%435.0021.610.00%0.99%0.25--
200016深康佳B2.460-0.81%-0.02-0.40%1601.0039.460.00%1.61%0.8549.73
200530大 冷B2.410-0.82%-0.02-0.41%1158.0028.000.00%1.23%0.9913.66
200160东沣B1.140-0.87%-0.010.00%3044.0034.710.00%0.87%3.17310.12
200028一致B28.230-0.91%-0.260.07%356.00100.510.00%1.05%2.029.77
200761本钢板B2.000-0.99%-0.020.00%2347.3046.880.00%1.49%1.604.57
200725京东方B2.880-1.03%-0.030.00%7457.00214.790.00%1.37%0.999.25
200550江 铃B6.890-1.15%-0.080.00%302.0020.660.00%3.87%0.485.73
200541粤照明B2.930-1.35%-0.040.00%597.0017.580.00%1.35%0.936.85
200771杭汽轮B6.910-1.43%-0.10-0.29%982.0068.230.00%1.28%1.5868.52

数据合作电话:

021-50819999-6740

[email protected]

TOP↑